Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3356.0 | 3393.0 | 3344.0 | 3372.0 | 523.8 Thousand |
| 25 Oct, 2024 | 3380.0 | 3385.0 | 3338.0 | 3355.0 | 417.8 Thousand |
| 24 Oct, 2024 | 3343.0 | 3394.0 | 3343.0 | 3380.0 | 536.2 Thousand |
| 23 Oct, 2024 | 3401.0 | 3410.0 | 3354.0 | 3383.0 | 567 Thousand |
| 22 Oct, 2024 | 3420.0 | 3428.0 | 3371.0 | 3381.0 | 612.4 Thousand |
| 21 Oct, 2024 | 3449.0 | 3449.0 | 3416.0 | 3435.0 | 449.2 Thousand |
| 18 Oct, 2024 | 3446.0 | 3481.0 | 3435.0 | 3446.0 | 463 Thousand |
| 17 Oct, 2024 | 3472.0 | 3489.0 | 3430.0 | 3452.0 | 680 Thousand |
| 16 Oct, 2024 | 3492.0 | 3531.0 | 3473.0 | 3473.0 | 1 Million |
| 15 Oct, 2024 | 3503.0 | 3540.0 | 3492.0 | 3515.0 | 753 Thousand |
4929
0IM1
600397
RICHUNV
PACK
BPRN