Otsuka Corporation (4768.T)

JPY 3140.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3675.0 3740.0 3667.0 3701.0 734.9 Thousand
11 Nov, 2024 3666.0 3704.0 3640.0 3643.0 616.8 Thousand
08 Nov, 2024 3595.0 3678.0 3586.0 3675.0 715.3 Thousand
07 Nov, 2024 3510.0 3574.0 3505.0 3566.0 928.5 Thousand
06 Nov, 2024 3501.0 3555.0 3492.0 3498.0 889.1 Thousand
05 Nov, 2024 3514.0 3554.0 3476.0 3514.0 909 Thousand
01 Nov, 2024 3540.0 3594.0 3510.0 3532.0 1.73 Million
31 Oct, 2024 3405.0 3450.0 3389.0 3436.0 1.04 Million
30 Oct, 2024 3419.0 3450.0 3389.0 3423.0 1.2 Million
29 Oct, 2024 3370.0 3398.0 3346.0 3389.0 415.1 Thousand