Otsuka Corporation (4768.T)

JPY 3140.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3732.0 3745.0 3623.0 3674.0 883 Thousand
09 Dec, 2024 3720.0 3746.0 3699.0 3722.0 656.6 Thousand
06 Dec, 2024 3724.0 3738.0 3678.0 3705.0 398.2 Thousand
05 Dec, 2024 3697.0 3724.0 3674.0 3724.0 597 Thousand
04 Dec, 2024 3747.0 3757.0 3683.0 3691.0 808 Thousand
03 Dec, 2024 3751.0 3772.0 3736.0 3736.0 725.4 Thousand
02 Dec, 2024 3770.0 3773.0 3730.0 3763.0 480.2 Thousand
29 Nov, 2024 3725.0 3750.0 3688.0 3732.0 505.7 Thousand
28 Nov, 2024 3697.0 3746.0 3690.0 3736.0 414.7 Thousand
27 Nov, 2024 3706.0 3757.0 3688.0 3714.0 744.1 Thousand