Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3465.0 | 3465.0 | 3386.0 | 3409.0 | 842 Thousand |
| 10 Jan, 2025 | 3452.0 | 3477.0 | 3432.0 | 3463.0 | 752 Thousand |
| 09 Jan, 2025 | 3474.0 | 3490.0 | 3440.0 | 3472.0 | 748.5 Thousand |
| 08 Jan, 2025 | 3502.0 | 3529.0 | 3444.0 | 3465.0 | 1.07 Million |
| 07 Jan, 2025 | 3534.0 | 3558.0 | 3521.0 | 3538.0 | 634.2 Thousand |
| 06 Jan, 2025 | 3628.0 | 3628.0 | 3528.0 | 3535.0 | 759.1 Thousand |
| 30 Dec, 2024 | 3639.0 | 3640.0 | 3592.0 | 3609.0 | 520 Thousand |
| 27 Dec, 2024 | 3580.0 | 3638.0 | 3580.0 | 3628.0 | 492 Thousand |
| 26 Dec, 2024 | 3606.0 | 3652.0 | 3604.0 | 3636.0 | 674 Thousand |
| 25 Dec, 2024 | 3600.0 | 3609.0 | 3580.0 | 3608.0 | 688.7 Thousand |
4929
0IM1
600397
RICHUNV
PACK
BPRN