Otsuka Corporation (4768.T)

JPY 3140.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3650.0 3708.0 3615.0 3697.0 793.1 Thousand
25 Nov, 2024 3754.0 3789.0 3650.0 3650.0 2.27 Million
22 Nov, 2024 3643.0 3724.0 3636.0 3705.0 852.9 Thousand
21 Nov, 2024 3635.0 3666.0 3615.0 3620.0 649.7 Thousand
20 Nov, 2024 3676.0 3682.0 3572.0 3631.0 1.04 Million
19 Nov, 2024 3686.0 3726.0 3667.0 3708.0 831.4 Thousand
18 Nov, 2024 3676.0 3716.0 3658.0 3658.0 646.1 Thousand
15 Nov, 2024 3703.0 3708.0 3668.0 3668.0 677.3 Thousand
14 Nov, 2024 3646.0 3703.0 3630.0 3684.0 630.8 Thousand
13 Nov, 2024 3720.0 3741.0 3653.0 3664.0 653.7 Thousand