Otsuka Corporation (4768.T)

JPY 3140.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3492.0 3529.0 3490.0 3504.0 535.9 Thousand
10 Oct, 2024 3533.0 3553.0 3522.0 3536.0 512.9 Thousand
09 Oct, 2024 3526.0 3545.0 3497.0 3534.0 594.9 Thousand
08 Oct, 2024 3463.0 3506.0 3454.0 3495.0 642.7 Thousand
07 Oct, 2024 3518.0 3530.0 3497.0 3498.0 527.4 Thousand
04 Oct, 2024 3488.0 3526.0 3484.0 3506.0 604.8 Thousand
03 Oct, 2024 3502.0 3510.0 3450.0 3489.0 689.6 Thousand
02 Oct, 2024 3509.0 3511.0 3443.0 3454.0 708 Thousand
01 Oct, 2024 3526.0 3542.0 3471.0 3512.0 681.9 Thousand
30 Sep, 2024 3521.0 3562.0 3517.0 3544.0 885.2 Thousand