Otsuka Corporation (4768.T)

JPY 3140.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3474.0 3497.0 3455.0 3466.0 1.53 Million
29 Aug, 2024 3479.0 3494.0 3445.0 3473.0 630.5 Thousand
28 Aug, 2024 3463.0 3478.0 3442.0 3474.0 623.7 Thousand
27 Aug, 2024 3454.0 3489.0 3434.0 3464.0 766.2 Thousand
26 Aug, 2024 3381.0 3459.0 3366.0 3455.0 822.7 Thousand
25 Aug, 2024 3381.0 3459.0 3366.0 3455.0 822.7 Thousand
23 Aug, 2024 3414.0 3420.0 3374.0 3412.0 1.07 Million
22 Aug, 2024 3435.0 3461.0 3405.0 3433.0 895.8 Thousand
21 Aug, 2024 3440.0 3470.0 3415.0 3434.0 1.01 Million
20 Aug, 2024 3367.0 3459.0 3362.0 3459.0 792.3 Thousand