Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3094.0 | 3259.0 | 3050.0 | 3233.0 | 1.51 Million |
| 05 Aug, 2024 | 3104.0 | 3247.0 | 3013.0 | 3034.0 | 2.13 Million |
| 02 Aug, 2024 | 3321.0 | 3355.0 | 3167.0 | 3174.0 | 1.81 Million |
| 01 Aug, 2024 | 3296.0 | 3321.0 | 3227.0 | 3251.0 | 1.29 Million |
| 31 Jul, 2024 | 3271.0 | 3331.0 | 3250.0 | 3331.0 | 907.3 Thousand |
| 30 Jul, 2024 | 3239.0 | 3278.0 | 3212.0 | 3270.0 | 3.53 Million |
| 29 Jul, 2024 | 3267.0 | 3283.0 | 3231.0 | 3266.0 | 823.8 Thousand |
| 26 Jul, 2024 | 3261.0 | 3276.0 | 3235.0 | 3235.0 | 867.5 Thousand |
| 25 Jul, 2024 | 3220.0 | 3256.0 | 3213.0 | 3254.0 | 760 Thousand |
| 24 Jul, 2024 | 3255.0 | 3301.0 | 3236.0 | 3254.0 | 832.2 Thousand |
4929
0IM1
600397
RICHUNV
PACK
BPRN