Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2956.0 | 3004.0 | 2950.0 | 2997.0 | 716.6 Thousand |
| 21 Jun, 2024 | 2908.5 | 2977.0 | 2908.5 | 2949.0 | 1.18 Million |
| 20 Jun, 2024 | 2893.5 | 2914.0 | 2883.0 | 2908.5 | 450.4 Thousand |
| 19 Jun, 2024 | 2908.5 | 2908.5 | 2881.5 | 2900.0 | 624.3 Thousand |
| 18 Jun, 2024 | 2885.5 | 2917.5 | 2879.0 | 2916.0 | 685.6 Thousand |
| 17 Jun, 2024 | 2889.0 | 2890.0 | 2867.0 | 2885.5 | 657.7 Thousand |
| 14 Jun, 2024 | 2874.0 | 2915.0 | 2868.0 | 2902.0 | 984.2 Thousand |
| 13 Jun, 2024 | 2944.0 | 2958.5 | 2922.0 | 2924.0 | 766.6 Thousand |
| 12 Jun, 2024 | 2923.5 | 2957.0 | 2923.5 | 2926.5 | 1.03 Million |
| 11 Jun, 2024 | 2911.0 | 2934.5 | 2900.0 | 2908.0 | 578 Thousand |
4929
0IM1
600397
RICHUNV
PACK
BPRN