Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2929.5 | 2980.5 | 2929.5 | 2978.0 | 899 Thousand |
| 24 May, 2024 | 2916.0 | 2969.5 | 2910.0 | 2945.5 | 1.09 Million |
| 23 May, 2024 | 2926.0 | 2959.0 | 2920.0 | 2942.0 | 719.4 Thousand |
| 22 May, 2024 | 2900.0 | 2949.5 | 2891.0 | 2925.5 | 787.4 Thousand |
| 21 May, 2024 | 2930.0 | 2946.5 | 2915.5 | 2917.5 | 794.7 Thousand |
| 20 May, 2024 | 2909.5 | 2934.0 | 2898.0 | 2915.5 | 807 Thousand |
| 17 May, 2024 | 2882.0 | 2929.5 | 2881.5 | 2908.0 | 1.2 Million |
| 16 May, 2024 | 2904.0 | 2910.0 | 2884.5 | 2905.5 | 821.6 Thousand |
| 15 May, 2024 | 2942.0 | 2968.5 | 2896.5 | 2904.5 | 1.21 Million |
| 14 May, 2024 | 2936.0 | 2958.0 | 2925.5 | 2941.5 | 1.34 Million |
4929
0IM1
600397
RICHUNV
PACK
BPRN