Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3287.5 | 3298.0 | 3253.5 | 3294.5 | 880.6 Thousand |
| 26 Feb, 2024 | 3278.5 | 3312.0 | 3260.0 | 3269.5 | 1.48 Million |
| 22 Feb, 2024 | 3260.0 | 3294.0 | 3236.0 | 3251.0 | 1.76 Million |
| 21 Feb, 2024 | 3254.0 | 3263.5 | 3171.0 | 3241.0 | 1.89 Million |
| 20 Feb, 2024 | 3188.5 | 3255.5 | 3181.5 | 3239.0 | 2.5 Million |
| 19 Feb, 2024 | 3101.5 | 3158.0 | 3049.0 | 3151.5 | 2.08 Million |
| 16 Feb, 2024 | 3039.5 | 3039.5 | 2968.0 | 3001.5 | 1.07 Million |
| 15 Feb, 2024 | 3073.5 | 3085.0 | 2981.5 | 3007.5 | 1.24 Million |
| 14 Feb, 2024 | 3110.5 | 3121.5 | 3036.0 | 3058.5 | 1.18 Million |
| 13 Feb, 2024 | 3033.0 | 3110.0 | 3015.0 | 3085.0 | 1.21 Million |
4929
0IM1
600397
RICHUNV
PACK
BPRN