Otsuka Corporation (4768.T)

JPY 3140.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3060.0 3080.0 3041.5 3067.0 609 Thousand
25 Jan, 2024 3038.0 3082.5 2993.0 3080.5 1.23 Million
24 Jan, 2024 3055.0 3084.5 3047.0 3067.5 885.6 Thousand
23 Jan, 2024 3103.5 3112.5 3054.5 3068.5 781.4 Thousand
22 Jan, 2024 3127.5 3138.5 3081.0 3084.0 881.6 Thousand
19 Jan, 2024 3103.0 3123.5 3086.5 3117.5 1.07 Million
18 Jan, 2024 3054.0 3066.5 3038.5 3065.0 669.2 Thousand
17 Jan, 2024 3064.5 3087.5 3046.0 3062.5 889.4 Thousand
16 Jan, 2024 3115.5 3117.5 3031.5 3042.5 727.2 Thousand
15 Jan, 2024 3125.0 3136.5 3100.0 3127.0 672.2 Thousand