Otsuka Corporation (4768.T)
JPY 3133.0
(-0.54%)
JPY 3133.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2960.0 | 2986.5 | 2937.5 | 2985.0 | 779.8 Thousand |
| 08 Nov, 2023 | 2937.0 | 2974.0 | 2923.5 | 2953.0 | 963.8 Thousand |
| 07 Nov, 2023 | 2998.5 | 3012.5 | 2910.0 | 2918.5 | 1.18 Million |
| 06 Nov, 2023 | 3000.0 | 3063.5 | 2980.0 | 3027.5 | 1.1 Million |
| 02 Nov, 2023 | 3008.0 | 3036.0 | 2952.5 | 2964.5 | 1.71 Million |
| 01 Nov, 2023 | 2980.0 | 2983.0 | 2799.0 | 2913.5 | 3.57 Million |
| 31 Oct, 2023 | 2953.0 | 3041.0 | 2942.5 | 3011.5 | 1.3 Million |
| 30 Oct, 2023 | 2925.5 | 2958.5 | 2925.5 | 2934.0 | 1.47 Million |
| 27 Oct, 2023 | 2911.5 | 2968.0 | 2910.0 | 2957.0 | 1.08 Million |
| 26 Oct, 2023 | 2905.5 | 2926.0 | 2890.0 | 2908.0 | 941 Thousand |
4929
0IM1
600397
RICHUNV
PACK
BPRN