Otsuka Corporation (4768.T)

JPY 3140.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3391.0 3391.0 3272.0 3307.0 1.67 Million
26 Feb, 2025 3537.0 3543.0 3462.0 3487.0 875.4 Thousand
25 Feb, 2025 3510.0 3555.0 3497.0 3537.0 804.6 Thousand
21 Feb, 2025 3491.0 3515.0 3485.0 3501.0 846.5 Thousand
20 Feb, 2025 3527.0 3527.0 3452.0 3476.0 813.6 Thousand
19 Feb, 2025 3531.0 3557.0 3513.0 3535.0 757.6 Thousand
18 Feb, 2025 3600.0 3605.0 3574.0 3578.0 519.9 Thousand
17 Feb, 2025 3615.0 3619.0 3559.0 3586.0 602.4 Thousand
14 Feb, 2025 3610.0 3635.0 3587.0 3607.0 806 Thousand
13 Feb, 2025 3639.0 3654.0 3595.0 3651.0 812.5 Thousand