Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3256.0 | 3274.0 | 3236.0 | 3251.0 | 987.9 Thousand |
| 12 Mar, 2025 | 3269.0 | 3287.0 | 3232.0 | 3256.0 | 763.9 Thousand |
| 11 Mar, 2025 | 3226.0 | 3258.0 | 3211.0 | 3253.0 | 850.2 Thousand |
| 10 Mar, 2025 | 3280.0 | 3290.0 | 3226.0 | 3277.0 | 602.9 Thousand |
| 07 Mar, 2025 | 3297.0 | 3312.0 | 3255.0 | 3268.0 | 1.05 Million |
| 06 Mar, 2025 | 3285.0 | 3343.0 | 3280.0 | 3316.0 | 1.23 Million |
| 05 Mar, 2025 | 3380.0 | 3385.0 | 3329.0 | 3364.0 | 1.03 Million |
| 04 Mar, 2025 | 3298.0 | 3365.0 | 3286.0 | 3365.0 | 953.4 Thousand |
| 03 Mar, 2025 | 3303.0 | 3305.0 | 3252.0 | 3298.0 | 1.1 Million |
| 28 Feb, 2025 | 3275.0 | 3299.0 | 3240.0 | 3281.0 | 1.81 Million |
4929
0IM1
600397
RICHUNV
PACK
BPRN