ITFOR Inc. (4743.T)

JPY 1504.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1115.0 1125.0 1107.0 1113.0 60.7 Thousand
22 Nov, 2023 1072.0 1116.0 1068.0 1114.0 100.6 Thousand
21 Nov, 2023 1057.0 1073.0 1050.0 1072.0 79 Thousand
20 Nov, 2023 1073.0 1073.0 1054.0 1056.0 78.4 Thousand
17 Nov, 2023 1045.0 1063.0 1045.0 1055.0 84.4 Thousand
16 Nov, 2023 1045.0 1050.0 1039.0 1045.0 31 Thousand
15 Nov, 2023 1063.0 1063.0 1038.0 1052.0 80.6 Thousand
14 Nov, 2023 1077.0 1081.0 1050.0 1052.0 124.8 Thousand
13 Nov, 2023 1077.0 1080.0 1066.0 1073.0 50.8 Thousand
10 Nov, 2023 1059.0 1076.0 1053.0 1075.0 56.8 Thousand