ITFOR Inc. (4743.T)
JPY 1489.0
(0.54%)
JPY 1489.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1184.0 | 1190.0 | 1175.0 | 1179.0 | 67.4 Thousand |
| 19 Dec, 2023 | 1164.0 | 1195.0 | 1164.0 | 1180.0 | 130.6 Thousand |
| 18 Dec, 2023 | 1159.0 | 1168.0 | 1143.0 | 1161.0 | 57 Thousand |
| 15 Dec, 2023 | 1152.0 | 1171.0 | 1152.0 | 1163.0 | 63.2 Thousand |
| 14 Dec, 2023 | 1173.0 | 1179.0 | 1151.0 | 1153.0 | 59 Thousand |
| 13 Dec, 2023 | 1177.0 | 1186.0 | 1161.0 | 1166.0 | 62 Thousand |
| 12 Dec, 2023 | 1168.0 | 1175.0 | 1156.0 | 1166.0 | 89.8 Thousand |
| 11 Dec, 2023 | 1134.0 | 1161.0 | 1115.0 | 1161.0 | 123.7 Thousand |
| 08 Dec, 2023 | 1136.0 | 1145.0 | 1128.0 | 1133.0 | 67.6 Thousand |
| 07 Dec, 2023 | 1140.0 | 1143.0 | 1135.0 | 1140.0 | 34.6 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200