ITFOR Inc. (4743.T)

JPY 1489.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1155.0 1157.0 1137.0 1148.0 82.1 Thousand
05 Dec, 2023 1184.0 1184.0 1144.0 1144.0 70.9 Thousand
04 Dec, 2023 1161.0 1180.0 1157.0 1179.0 47.2 Thousand
01 Dec, 2023 1170.0 1185.0 1163.0 1167.0 53.5 Thousand
30 Nov, 2023 1163.0 1170.0 1151.0 1164.0 67.6 Thousand
29 Nov, 2023 1136.0 1161.0 1126.0 1159.0 66.8 Thousand
28 Nov, 2023 1125.0 1144.0 1125.0 1144.0 76 Thousand
27 Nov, 2023 1120.0 1124.0 1109.0 1120.0 46.1 Thousand
24 Nov, 2023 1115.0 1125.0 1107.0 1113.0 60.7 Thousand
22 Nov, 2023 1072.0 1116.0 1068.0 1114.0 100.6 Thousand