USS Co., Ltd. (4732.T)
JPY 1361.0
(1.0%)
JPY 1361.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1355.5 | 1370.5 | 1346.5 | 1353.0 | 1.09 Million |
| 01 Oct, 2024 | 1364.0 | 1370.0 | 1351.5 | 1364.5 | 1.06 Million |
| 30 Sep, 2024 | 1331.5 | 1362.0 | 1326.0 | 1356.5 | 1.89 Million |
| 27 Sep, 2024 | 1361.5 | 1365.0 | 1342.5 | 1355.5 | 1.75 Million |
| 26 Sep, 2024 | 1350.0 | 1374.5 | 1348.0 | 1371.5 | 2.82 Million |
| 25 Sep, 2024 | 1332.0 | 1341.5 | 1322.0 | 1340.5 | 1.64 Million |
| 24 Sep, 2024 | 1344.0 | 1362.0 | 1339.5 | 1341.5 | 1.56 Million |
| 20 Sep, 2024 | 1347.5 | 1355.5 | 1330.0 | 1338.5 | 2.83 Million |
| 19 Sep, 2024 | 1364.0 | 1368.5 | 1344.0 | 1346.0 | 1.06 Million |
| 18 Sep, 2024 | 1356.0 | 1364.0 | 1336.0 | 1350.5 | 1.33 Million |
BRIBF
600642
4444
PSMT
FME
7846