USS Co., Ltd. (4732.T)

JPY 1361.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1286.0 1290.0 1276.5 1283.0 1.8 Million
30 Oct, 2024 1269.0 1282.5 1263.5 1271.5 6.9 Million
29 Oct, 2024 1287.0 1290.0 1272.0 1282.0 2.5 Million
28 Oct, 2024 1247.0 1272.5 1245.5 1272.0 1.99 Million
25 Oct, 2024 1271.0 1274.0 1246.0 1247.0 2.58 Million
24 Oct, 2024 1270.0 1271.0 1255.5 1268.5 2.51 Million
23 Oct, 2024 1270.5 1291.0 1269.0 1275.0 9.58 Million
22 Oct, 2024 1263.0 1282.5 1261.0 1280.0 4.17 Million
21 Oct, 2024 1266.5 1266.5 1239.0 1252.0 2.56 Million
18 Oct, 2024 1279.0 1280.5 1265.5 1268.5 2.41 Million