USS Co., Ltd. (4732.T)
JPY 1446.5
(0.7%)
JPY 1446.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1400.5 | 1420.0 | 1400.0 | 1411.5 | 1.04 Million |
| 11 Mar, 2025 | 1401.5 | 1410.5 | 1386.0 | 1404.5 | 1.62 Million |
| 10 Mar, 2025 | 1428.5 | 1429.0 | 1409.5 | 1411.0 | 1.32 Million |
| 07 Mar, 2025 | 1399.5 | 1427.0 | 1395.0 | 1418.0 | 1.78 Million |
| 06 Mar, 2025 | 1375.0 | 1399.0 | 1373.0 | 1391.0 | 1.19 Million |
| 05 Mar, 2025 | 1374.0 | 1389.5 | 1370.0 | 1370.0 | 1.01 Million |
| 04 Mar, 2025 | 1397.5 | 1399.0 | 1367.5 | 1374.0 | 1.17 Million |
| 03 Mar, 2025 | 1371.5 | 1394.0 | 1371.5 | 1392.0 | 739.6 Thousand |
| 28 Feb, 2025 | 1381.5 | 1384.5 | 1361.5 | 1371.0 | 1.21 Million |
| 27 Feb, 2025 | 1380.0 | 1385.0 | 1365.0 | 1384.0 | 880.9 Thousand |
BRIBF
600642
4444
PSMT
FME
7846