USS Co., Ltd. (4732.T)
JPY 1361.0
(1.0%)
JPY 1361.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1387.0 | 1390.0 | 1371.5 | 1377.0 | 614.3 Thousand |
| 27 Dec, 2024 | 1376.0 | 1387.0 | 1374.0 | 1385.5 | 819 Thousand |
| 26 Dec, 2024 | 1370.0 | 1370.0 | 1350.5 | 1367.5 | 793.1 Thousand |
| 25 Dec, 2024 | 1370.5 | 1370.5 | 1348.0 | 1358.0 | 576.9 Thousand |
| 24 Dec, 2024 | 1381.0 | 1382.5 | 1367.0 | 1370.5 | 574.6 Thousand |
| 23 Dec, 2024 | 1369.0 | 1385.0 | 1369.0 | 1383.0 | 626.3 Thousand |
| 20 Dec, 2024 | 1373.5 | 1379.0 | 1365.0 | 1369.0 | 1.27 Million |
| 19 Dec, 2024 | 1331.0 | 1365.0 | 1331.0 | 1361.0 | 1.01 Million |
| 18 Dec, 2024 | 1361.0 | 1362.5 | 1347.5 | 1347.5 | 796.3 Thousand |
| 17 Dec, 2024 | 1361.5 | 1370.5 | 1355.5 | 1365.0 | 861 Thousand |
BRIBF
600642
4444
PSMT
FME
7846