USS Co., Ltd. (4732.T)
JPY 1446.5
(0.7%)
JPY 1446.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1443.5 | 1456.5 | 1439.0 | 1448.0 | 970.2 Thousand |
| 12 May, 2025 | 1445.5 | 1456.5 | 1440.0 | 1449.5 | 780.5 Thousand |
| 09 May, 2025 | 1454.5 | 1462.0 | 1445.0 | 1445.0 | 1.28 Million |
| 08 May, 2025 | 1450.0 | 1453.5 | 1428.0 | 1441.0 | 1.34 Million |
| 07 May, 2025 | 1455.0 | 1463.5 | 1442.5 | 1449.5 | 1.34 Million |
| 02 May, 2025 | 1429.0 | 1446.5 | 1423.5 | 1446.5 | 930.8 Thousand |
| 01 May, 2025 | 1433.0 | 1441.0 | 1424.0 | 1436.5 | 805 Thousand |
| 30 Apr, 2025 | 1414.5 | 1429.0 | 1409.5 | 1429.0 | 1.4 Million |
| 28 Apr, 2025 | 1390.0 | 1405.0 | 1387.5 | 1403.5 | 840.8 Thousand |
| 25 Apr, 2025 | 1415.5 | 1419.5 | 1386.5 | 1393.5 | 1.12 Million |
BRIBF
600642
4444
PSMT
FME
7846