USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1536.5 1547.0 1516.0 1533.0 1.41 Million
22 May, 2025 1552.5 1557.0 1530.5 1536.5 1.14 Million
21 May, 2025 1560.0 1567.0 1545.0 1548.0 1.47 Million
20 May, 2025 1550.0 1561.5 1537.5 1545.0 2.08 Million
19 May, 2025 1503.0 1535.0 1501.0 1528.0 1.35 Million
16 May, 2025 1508.0 1514.0 1477.5 1508.0 1.59 Million
15 May, 2025 1486.0 1522.0 1484.5 1506.0 1.3 Million
14 May, 2025 1507.0 1536.0 1470.5 1486.0 1.81 Million
13 May, 2025 1443.5 1456.5 1439.0 1448.0 970.2 Thousand
12 May, 2025 1445.5 1456.5 1440.0 1449.5 780.5 Thousand