USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1443.5 1456.5 1439.0 1448.0 970.2 Thousand
12 May, 2025 1445.5 1456.5 1440.0 1449.5 780.5 Thousand
09 May, 2025 1454.5 1462.0 1445.0 1445.0 1.28 Million
08 May, 2025 1450.0 1453.5 1428.0 1441.0 1.34 Million
07 May, 2025 1455.0 1463.5 1442.5 1449.5 1.34 Million
02 May, 2025 1429.0 1446.5 1423.5 1446.5 930.8 Thousand
01 May, 2025 1433.0 1441.0 1424.0 1436.5 805 Thousand
30 Apr, 2025 1414.5 1429.0 1409.5 1429.0 1.4 Million
28 Apr, 2025 1390.0 1405.0 1387.5 1403.5 840.8 Thousand
25 Apr, 2025 1415.5 1419.5 1386.5 1393.5 1.12 Million