JPY 1446.5
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1536.5 | 1547.0 | 1516.0 | 1533.0 | 1.41 Million |
22 May, 2025 | 1552.5 | 1557.0 | 1530.5 | 1536.5 | 1.14 Million |
21 May, 2025 | 1560.0 | 1567.0 | 1545.0 | 1548.0 | 1.47 Million |
20 May, 2025 | 1550.0 | 1561.5 | 1537.5 | 1545.0 | 2.08 Million |
19 May, 2025 | 1503.0 | 1535.0 | 1501.0 | 1528.0 | 1.35 Million |
16 May, 2025 | 1508.0 | 1514.0 | 1477.5 | 1508.0 | 1.59 Million |
15 May, 2025 | 1486.0 | 1522.0 | 1484.5 | 1506.0 | 1.3 Million |
14 May, 2025 | 1507.0 | 1536.0 | 1470.5 | 1486.0 | 1.81 Million |
13 May, 2025 | 1443.5 | 1456.5 | 1439.0 | 1448.0 | 970.2 Thousand |
12 May, 2025 | 1445.5 | 1456.5 | 1440.0 | 1449.5 | 780.5 Thousand |
BRIBF
600642
4444
PSMT
FME
7846