USS Co., Ltd. (4732.T)

JPY 1361.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1387.0 1401.5 1376.5 1393.0 838.8 Thousand
29 Nov, 2024 1388.5 1393.0 1382.0 1387.5 692.8 Thousand
28 Nov, 2024 1396.0 1399.0 1379.0 1393.0 893.9 Thousand
27 Nov, 2024 1418.0 1420.0 1395.5 1401.0 1.28 Million
26 Nov, 2024 1406.0 1415.5 1399.0 1411.0 1.15 Million
25 Nov, 2024 1403.0 1417.0 1398.0 1401.5 1.33 Million
22 Nov, 2024 1397.0 1406.0 1384.5 1404.0 1.39 Million
21 Nov, 2024 1384.0 1390.0 1370.0 1382.0 1.44 Million
20 Nov, 2024 1385.5 1402.5 1373.5 1380.0 1.91 Million
19 Nov, 2024 1355.5 1382.5 1350.5 1381.5 1.66 Million