USS Co., Ltd. (4732.T)
JPY 1361.0
(1.0%)
JPY 1361.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1364.5 | 1370.0 | 1359.5 | 1366.5 | 584.7 Thousand |
| 13 Dec, 2024 | 1352.0 | 1375.5 | 1352.0 | 1364.5 | 968.4 Thousand |
| 12 Dec, 2024 | 1374.5 | 1379.5 | 1363.0 | 1367.0 | 1.1 Million |
| 11 Dec, 2024 | 1371.5 | 1374.0 | 1360.0 | 1367.5 | 899.8 Thousand |
| 10 Dec, 2024 | 1370.0 | 1373.5 | 1362.0 | 1371.5 | 881.5 Thousand |
| 09 Dec, 2024 | 1367.0 | 1375.5 | 1361.0 | 1365.5 | 1.48 Million |
| 06 Dec, 2024 | 1361.0 | 1377.5 | 1355.0 | 1372.5 | 1.59 Million |
| 05 Dec, 2024 | 1360.0 | 1368.5 | 1353.5 | 1361.0 | 1.88 Million |
| 04 Dec, 2024 | 1385.5 | 1393.5 | 1355.0 | 1360.0 | 1.81 Million |
| 03 Dec, 2024 | 1389.0 | 1399.0 | 1383.5 | 1389.0 | 1.33 Million |
BRIBF
600642
4444
PSMT
FME
7846