USS Co., Ltd. (4732.T)
JPY 1446.5
(0.7%)
JPY 1446.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1591.5 | 1599.5 | 1585.0 | 1590.0 | 1.09 Million |
| 02 Jun, 2025 | 1563.5 | 1584.0 | 1556.0 | 1584.0 | 927 Thousand |
| 30 May, 2025 | 1532.5 | 1571.5 | 1531.0 | 1565.0 | 2.06 Million |
| 29 May, 2025 | 1551.0 | 1569.0 | 1547.0 | 1556.5 | 1.82 Million |
| 28 May, 2025 | 1560.0 | 1562.5 | 1547.0 | 1550.5 | 959.5 Thousand |
| 27 May, 2025 | 1548.0 | 1557.5 | 1539.5 | 1554.0 | 1.12 Million |
| 26 May, 2025 | 1543.5 | 1550.5 | 1532.0 | 1536.0 | 938.2 Thousand |
| 23 May, 2025 | 1536.5 | 1547.0 | 1516.0 | 1533.0 | 1.41 Million |
| 22 May, 2025 | 1552.5 | 1557.0 | 1530.5 | 1536.5 | 1.14 Million |
| 21 May, 2025 | 1560.0 | 1567.0 | 1545.0 | 1548.0 | 1.47 Million |
BRIBF
600642
4444
PSMT
FME
7846