USS Co., Ltd. (4732.T)
JPY 1446.5
(0.7%)
JPY 1446.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1562.0 | 1589.5 | 1562.0 | 1581.0 | 1.04 Million |
| 06 Jun, 2025 | 1600.0 | 1602.5 | 1559.5 | 1571.0 | 1.19 Million |
| 05 Jun, 2025 | 1575.0 | 1577.5 | 1554.0 | 1568.0 | 1.61 Million |
| 04 Jun, 2025 | 1586.5 | 1598.0 | 1572.0 | 1588.0 | 1.27 Million |
| 03 Jun, 2025 | 1591.5 | 1599.5 | 1585.0 | 1590.0 | 1.09 Million |
| 02 Jun, 2025 | 1563.5 | 1584.0 | 1556.0 | 1584.0 | 927 Thousand |
| 30 May, 2025 | 1532.5 | 1571.5 | 1531.0 | 1565.0 | 2.06 Million |
| 29 May, 2025 | 1551.0 | 1569.0 | 1547.0 | 1556.5 | 1.82 Million |
| 28 May, 2025 | 1560.0 | 1562.5 | 1547.0 | 1550.5 | 959.5 Thousand |
| 27 May, 2025 | 1548.0 | 1557.5 | 1539.5 | 1554.0 | 1.12 Million |
BRIBF
600642
4444
PSMT
FME
7846