USS Co., Ltd. (4732.T)
JPY 1446.5
(0.7%)
JPY 1446.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1329.5 | 1331.0 | 1305.5 | 1320.5 | 1.14 Million |
| 08 Apr, 2025 | 1345.0 | 1348.0 | 1320.5 | 1332.5 | 1.58 Million |
| 07 Apr, 2025 | 1300.0 | 1349.5 | 1282.5 | 1316.5 | 1.88 Million |
| 04 Apr, 2025 | 1367.0 | 1382.5 | 1356.5 | 1371.5 | 1.66 Million |
| 03 Apr, 2025 | 1312.5 | 1358.5 | 1310.5 | 1353.0 | 1.24 Million |
| 02 Apr, 2025 | 1386.5 | 1387.0 | 1351.0 | 1359.0 | 1.24 Million |
| 01 Apr, 2025 | 1408.0 | 1408.0 | 1382.0 | 1385.5 | 770.9 Thousand |
| 31 Mar, 2025 | 1391.0 | 1404.0 | 1383.0 | 1391.5 | 1.63 Million |
| 28 Mar, 2025 | 1414.0 | 1426.5 | 1404.5 | 1415.5 | 1.56 Million |
| 27 Mar, 2025 | 1449.5 | 1454.5 | 1429.0 | 1444.5 | 1.66 Million |
BRIBF
600642
4444
PSMT
FME
7846