USS Co., Ltd. (4732.T)
JPY 1361.0
(1.0%)
JPY 1361.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1336.0 | 1355.5 | 1334.0 | 1338.5 | 1.28 Million |
| 14 Nov, 2024 | 1339.5 | 1340.0 | 1326.0 | 1332.0 | 975 Thousand |
| 13 Nov, 2024 | 1341.5 | 1343.5 | 1326.0 | 1339.0 | 1.15 Million |
| 12 Nov, 2024 | 1328.5 | 1347.5 | 1327.0 | 1345.0 | 2.38 Million |
| 11 Nov, 2024 | 1307.5 | 1316.0 | 1304.5 | 1315.5 | 1.19 Million |
| 08 Nov, 2024 | 1323.0 | 1338.0 | 1303.0 | 1308.5 | 1.69 Million |
| 07 Nov, 2024 | 1293.5 | 1320.5 | 1293.5 | 1313.0 | 2.41 Million |
| 06 Nov, 2024 | 1285.0 | 1317.0 | 1280.0 | 1293.5 | 2.77 Million |
| 05 Nov, 2024 | 1306.0 | 1309.5 | 1284.5 | 1303.5 | 2.06 Million |
| 01 Nov, 2024 | 1283.0 | 1302.0 | 1280.5 | 1292.5 | 2.13 Million |
BRIBF
600642
4444
PSMT
FME
7846