USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1380.5 1413.0 1377.0 1399.0 1.43 Million
20 Feb, 2025 1380.0 1383.5 1367.5 1373.5 773 Thousand
19 Feb, 2025 1389.0 1395.0 1381.0 1381.0 585 Thousand
18 Feb, 2025 1400.0 1400.0 1389.0 1393.0 567.6 Thousand
17 Feb, 2025 1391.5 1408.0 1391.5 1391.5 654.2 Thousand
14 Feb, 2025 1399.0 1404.5 1382.5 1384.0 790.8 Thousand
13 Feb, 2025 1404.0 1407.0 1394.5 1401.0 779.4 Thousand
12 Feb, 2025 1385.0 1394.5 1378.5 1388.0 1.15 Million
10 Feb, 2025 1365.0 1368.5 1356.0 1367.0 1.1 Million
07 Feb, 2025 1375.0 1383.0 1365.0 1365.0 791.3 Thousand