USS Co., Ltd. (4732.T)
JPY 1361.0
(1.0%)
JPY 1361.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1332.0 | 1341.5 | 1322.0 | 1340.5 | 1.64 Million |
| 24 Sep, 2024 | 1344.0 | 1362.0 | 1339.5 | 1341.5 | 1.56 Million |
| 20 Sep, 2024 | 1347.5 | 1355.5 | 1330.0 | 1338.5 | 2.83 Million |
| 19 Sep, 2024 | 1364.0 | 1368.5 | 1344.0 | 1346.0 | 1.06 Million |
| 18 Sep, 2024 | 1356.0 | 1364.0 | 1336.0 | 1350.5 | 1.33 Million |
| 17 Sep, 2024 | 1354.5 | 1365.5 | 1338.5 | 1360.5 | 1.83 Million |
| 13 Sep, 2024 | 1367.5 | 1367.5 | 1350.5 | 1355.0 | 1.69 Million |
| 12 Sep, 2024 | 1383.0 | 1391.0 | 1362.5 | 1372.5 | 1.24 Million |
| 11 Sep, 2024 | 1399.0 | 1403.0 | 1360.5 | 1368.5 | 1.59 Million |
| 10 Sep, 2024 | 1378.5 | 1389.5 | 1376.0 | 1386.5 | 1.05 Million |
BRIBF
600642
4444
PSMT
FME
7846