USS Co., Ltd. (4732.T)
JPY 1446.5
(0.7%)
JPY 1446.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1360.0 | 1383.0 | 1351.5 | 1377.5 | 1.34 Million |
| 05 Feb, 2025 | 1401.0 | 1404.0 | 1360.0 | 1366.5 | 1.99 Million |
| 04 Feb, 2025 | 1393.0 | 1422.0 | 1382.0 | 1410.5 | 1.85 Million |
| 03 Feb, 2025 | 1366.0 | 1389.5 | 1360.0 | 1378.5 | 1.3 Million |
| 31 Jan, 2025 | 1396.5 | 1405.5 | 1392.5 | 1393.5 | 1.25 Million |
| 30 Jan, 2025 | 1409.0 | 1414.5 | 1401.0 | 1405.0 | 864.1 Thousand |
| 29 Jan, 2025 | 1390.0 | 1409.0 | 1388.0 | 1405.5 | 1.04 Million |
| 28 Jan, 2025 | 1380.0 | 1395.0 | 1379.5 | 1393.5 | 674.6 Thousand |
| 27 Jan, 2025 | 1374.0 | 1379.5 | 1360.0 | 1378.0 | 726.5 Thousand |
| 24 Jan, 2025 | 1365.5 | 1370.0 | 1360.0 | 1363.0 | 686.4 Thousand |
BRIBF
600642
4444
PSMT
FME
7846