USS Co., Ltd. (4732.T)
JPY 1361.0
(1.0%)
JPY 1361.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1349.5 | 1378.5 | 1349.0 | 1378.5 | 1.19 Million |
| 08 Sep, 2024 | 1349.5 | 1378.5 | 1349.0 | 1378.5 | 1.19 Million |
| 06 Sep, 2024 | 1361.5 | 1382.5 | 1358.5 | 1374.0 | 848.4 Thousand |
| 05 Sep, 2024 | 1380.0 | 1389.0 | 1363.0 | 1370.0 | 1.07 Million |
| 04 Sep, 2024 | 1350.0 | 1379.0 | 1347.0 | 1371.5 | 1.56 Million |
| 03 Sep, 2024 | 1350.0 | 1368.0 | 1345.0 | 1366.5 | 962.8 Thousand |
| 02 Sep, 2024 | 1339.5 | 1342.0 | 1329.5 | 1340.5 | 897.7 Thousand |
| 01 Sep, 2024 | 1339.5 | 1342.0 | 1329.5 | 1340.5 | 897.7 Thousand |
| 30 Aug, 2024 | 1330.5 | 1344.5 | 1328.0 | 1339.0 | 1.67 Million |
| 29 Aug, 2024 | 1336.0 | 1345.5 | 1331.0 | 1340.5 | 1.45 Million |
BRIBF
600642
4444
PSMT
FME
7846