USS Co., Ltd. (4732.T)

JPY 1361.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1281.0 1290.0 1265.0 1290.0 1.43 Million
15 Aug, 2024 1274.0 1275.0 1255.5 1266.5 1.58 Million
14 Aug, 2024 1274.0 1280.5 1247.5 1262.5 1.81 Million
13 Aug, 2024 1282.5 1297.5 1275.0 1286.5 1.45 Million
12 Aug, 2024 1282.5 1297.5 1275.0 1286.5 1.45 Million
09 Aug, 2024 1294.5 1294.5 1257.0 1271.5 1.77 Million
08 Aug, 2024 1234.0 1294.5 1224.5 1276.5 1.84 Million
07 Aug, 2024 1254.5 1260.5 1200.5 1241.0 2.82 Million
06 Aug, 2024 1209.5 1297.5 1205.0 1279.5 3.06 Million
05 Aug, 2024 1239.5 1260.5 1154.5 1155.0 2.52 Million