USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1331.0 1365.0 1331.0 1361.0 1.01 Million
18 Dec, 2024 1361.0 1362.5 1347.5 1347.5 796.3 Thousand
17 Dec, 2024 1361.5 1370.5 1355.5 1365.0 861 Thousand
16 Dec, 2024 1364.5 1370.0 1359.5 1366.5 584.7 Thousand
13 Dec, 2024 1352.0 1375.5 1352.0 1364.5 968.4 Thousand
12 Dec, 2024 1374.5 1379.5 1363.0 1367.0 1.1 Million
11 Dec, 2024 1371.5 1374.0 1360.0 1367.5 899.8 Thousand
10 Dec, 2024 1370.0 1373.5 1362.0 1371.5 881.5 Thousand
09 Dec, 2024 1367.0 1375.5 1361.0 1365.5 1.48 Million
06 Dec, 2024 1361.0 1377.5 1355.0 1372.5 1.59 Million