USS Co., Ltd. (4732.T)
JPY 1361.0
(1.0%)
JPY 1361.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1310.0 | 1325.5 | 1280.5 | 1281.5 | 1.93 Million |
| 01 Aug, 2024 | 1356.0 | 1359.5 | 1324.0 | 1335.0 | 2.15 Million |
| 31 Jul, 2024 | 1332.5 | 1358.0 | 1326.0 | 1356.0 | 1.62 Million |
| 30 Jul, 2024 | 1343.0 | 1354.0 | 1330.0 | 1339.5 | 1.67 Million |
| 29 Jul, 2024 | 1338.0 | 1363.0 | 1333.0 | 1354.0 | 1.37 Million |
| 26 Jul, 2024 | 1367.0 | 1369.0 | 1334.0 | 1337.0 | 2.71 Million |
| 25 Jul, 2024 | 1352.0 | 1388.5 | 1351.0 | 1368.0 | 1.83 Million |
| 24 Jul, 2024 | 1376.5 | 1389.0 | 1368.0 | 1369.0 | 1.34 Million |
| 23 Jul, 2024 | 1379.0 | 1383.0 | 1372.0 | 1378.0 | 1 Million |
| 22 Jul, 2024 | 1385.0 | 1389.5 | 1360.5 | 1370.0 | 1.61 Million |
BRIBF
600642
4444
PSMT
FME
7846