USS Co., Ltd. (4732.T)
JPY 1361.0
(1.0%)
JPY 1361.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1370.0 | 1374.5 | 1353.0 | 1354.0 | 1.53 Million |
| 03 Jul, 2024 | 1390.0 | 1393.0 | 1364.5 | 1366.5 | 2.14 Million |
| 02 Jul, 2024 | 1359.0 | 1385.0 | 1353.5 | 1385.0 | 2.47 Million |
| 01 Jul, 2024 | 1374.0 | 1383.0 | 1364.5 | 1372.0 | 2.23 Million |
| 28 Jun, 2024 | 1356.5 | 1367.0 | 1348.0 | 1353.5 | 2.31 Million |
| 27 Jun, 2024 | 1339.0 | 1359.5 | 1339.0 | 1353.0 | 3.22 Million |
| 26 Jun, 2024 | 1325.0 | 1348.5 | 1315.0 | 1343.0 | 2.9 Million |
| 25 Jun, 2024 | 1316.5 | 1335.0 | 1312.0 | 1319.0 | 2.42 Million |
| 24 Jun, 2024 | 1285.0 | 1307.0 | 1279.5 | 1304.0 | 2.18 Million |
| 21 Jun, 2024 | 1264.5 | 1294.0 | 1257.0 | 1284.5 | 4.84 Million |
BRIBF
600642
4444
PSMT
FME
7846