USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1384.0 1390.0 1370.0 1382.0 1.44 Million
20 Nov, 2024 1385.5 1402.5 1373.5 1380.0 1.91 Million
19 Nov, 2024 1355.5 1382.5 1350.5 1381.5 1.66 Million
18 Nov, 2024 1331.5 1350.0 1330.0 1347.0 1.55 Million
15 Nov, 2024 1336.0 1355.5 1334.0 1338.5 1.28 Million
14 Nov, 2024 1339.5 1340.0 1326.0 1332.0 975 Thousand
13 Nov, 2024 1341.5 1343.5 1326.0 1339.0 1.15 Million
12 Nov, 2024 1328.5 1347.5 1327.0 1345.0 2.38 Million
11 Nov, 2024 1307.5 1316.0 1304.5 1315.5 1.19 Million
08 Nov, 2024 1323.0 1338.0 1303.0 1308.5 1.69 Million