USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1270.0 1271.0 1255.5 1268.5 2.51 Million
23 Oct, 2024 1270.5 1291.0 1269.0 1275.0 9.58 Million
22 Oct, 2024 1263.0 1282.5 1261.0 1280.0 4.17 Million
21 Oct, 2024 1266.5 1266.5 1239.0 1252.0 2.56 Million
18 Oct, 2024 1279.0 1280.5 1265.5 1268.5 2.41 Million
17 Oct, 2024 1280.0 1287.5 1262.0 1273.0 7.09 Million
16 Oct, 2024 1300.5 1311.5 1282.5 1289.5 5.62 Million
15 Oct, 2024 1307.0 1316.5 1295.0 1310.5 2.12 Million
11 Oct, 2024 1319.0 1319.0 1304.0 1306.5 1.75 Million
10 Oct, 2024 1345.0 1354.5 1325.5 1329.5 1.56 Million