USS Co., Ltd. (4732.T)
JPY 1361.0
(1.0%)
JPY 1361.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1261.5 | 1268.5 | 1242.5 | 1245.0 | 2.93 Million |
| 05 Jun, 2024 | 1286.0 | 1296.0 | 1261.5 | 1268.5 | 3.3 Million |
| 04 Jun, 2024 | 1280.5 | 1312.5 | 1269.0 | 1299.5 | 5.3 Million |
| 03 Jun, 2024 | 1235.5 | 1264.5 | 1231.5 | 1260.0 | 4.38 Million |
| 31 May, 2024 | 1181.0 | 1248.0 | 1181.0 | 1224.5 | 54.1 Million |
| 30 May, 2024 | 1230.0 | 1234.5 | 1209.0 | 1231.0 | 5.06 Million |
| 29 May, 2024 | 1244.0 | 1258.0 | 1229.0 | 1243.0 | 4.43 Million |
| 28 May, 2024 | 1234.0 | 1249.0 | 1224.0 | 1247.5 | 3.15 Million |
| 27 May, 2024 | 1251.5 | 1254.5 | 1207.5 | 1220.0 | 4.07 Million |
| 24 May, 2024 | 1252.5 | 1266.5 | 1242.0 | 1251.5 | 3.96 Million |
BRIBF
600642
4444
PSMT
FME
7846