USS Co., Ltd. (4732.T)
JPY 1361.0
(1.0%)
JPY 1361.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1398.5 | 1422.0 | 1331.0 | 1345.0 | 6.59 Million |
| 08 May, 2024 | 1196.0 | 1200.5 | 1169.5 | 1178.5 | 3.27 Million |
| 07 May, 2024 | 1188.0 | 1203.0 | 1178.0 | 1196.0 | 2.48 Million |
| 02 May, 2024 | 1215.5 | 1217.0 | 1196.5 | 1200.5 | 1.66 Million |
| 01 May, 2024 | 1213.0 | 1223.5 | 1208.0 | 1209.0 | 1.81 Million |
| 30 Apr, 2024 | 1214.5 | 1217.0 | 1185.0 | 1206.0 | 3.02 Million |
| 26 Apr, 2024 | 1213.5 | 1216.0 | 1197.0 | 1214.0 | 2.33 Million |
| 25 Apr, 2024 | 1236.0 | 1237.0 | 1213.5 | 1219.0 | 2.2 Million |
| 24 Apr, 2024 | 1230.0 | 1239.5 | 1217.0 | 1234.5 | 2.22 Million |
| 23 Apr, 2024 | 1231.0 | 1246.0 | 1220.5 | 1230.0 | 1.72 Million |
BRIBF
600642
4444
PSMT
FME
7846