USS Co., Ltd. (4732.T)
JPY 1361.0
(1.0%)
JPY 1361.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1236.0 | 1275.0 | 1233.0 | 1274.0 | 3.75 Million |
| 22 May, 2024 | 1278.0 | 1282.5 | 1245.0 | 1256.5 | 3.62 Million |
| 21 May, 2024 | 1270.5 | 1289.5 | 1270.0 | 1285.5 | 2.8 Million |
| 20 May, 2024 | 1289.0 | 1295.0 | 1262.0 | 1268.0 | 2.83 Million |
| 17 May, 2024 | 1269.0 | 1305.5 | 1260.0 | 1296.5 | 2.41 Million |
| 16 May, 2024 | 1277.0 | 1293.5 | 1265.0 | 1274.5 | 2.76 Million |
| 15 May, 2024 | 1276.5 | 1280.0 | 1250.0 | 1274.5 | 3.29 Million |
| 14 May, 2024 | 1289.5 | 1298.5 | 1268.0 | 1288.0 | 3.02 Million |
| 13 May, 2024 | 1311.5 | 1313.0 | 1279.5 | 1290.0 | 2.57 Million |
| 10 May, 2024 | 1338.5 | 1343.0 | 1313.5 | 1324.0 | 3.27 Million |
BRIBF
600642
4444
PSMT
FME
7846