USS Co., Ltd. (4732.T)
JPY 1446.5
(0.7%)
JPY 1446.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1307.0 | 1316.5 | 1295.0 | 1310.5 | 2.12 Million |
| 11 Oct, 2024 | 1319.0 | 1319.0 | 1304.0 | 1306.5 | 1.75 Million |
| 10 Oct, 2024 | 1345.0 | 1354.5 | 1325.5 | 1329.5 | 1.56 Million |
| 09 Oct, 2024 | 1346.5 | 1354.5 | 1333.5 | 1340.0 | 2.28 Million |
| 08 Oct, 2024 | 1339.5 | 1364.0 | 1336.0 | 1345.5 | 3.11 Million |
| 07 Oct, 2024 | 1374.0 | 1390.0 | 1366.5 | 1390.0 | 1.28 Million |
| 04 Oct, 2024 | 1360.0 | 1370.0 | 1352.5 | 1369.5 | 1.17 Million |
| 03 Oct, 2024 | 1370.0 | 1371.0 | 1336.0 | 1343.5 | 1.66 Million |
| 02 Oct, 2024 | 1355.5 | 1370.5 | 1346.5 | 1353.0 | 1.09 Million |
| 01 Oct, 2024 | 1364.0 | 1370.0 | 1351.5 | 1364.5 | 1.06 Million |
BRIBF
600642
4444
PSMT
FME
7846