USS Co., Ltd. (4732.T)

JPY 1361.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1257.5 1269.5 1243.5 1247.5 1.95 Million
19 Jun, 2024 1265.5 1274.0 1252.5 1263.0 1.06 Million
18 Jun, 2024 1251.0 1271.0 1245.0 1263.5 2.46 Million
17 Jun, 2024 1263.0 1265.5 1246.5 1258.0 1.43 Million
14 Jun, 2024 1257.5 1280.0 1257.0 1262.5 2.59 Million
13 Jun, 2024 1266.5 1275.0 1250.5 1255.5 2.59 Million
12 Jun, 2024 1248.0 1256.0 1232.5 1248.0 2.35 Million
11 Jun, 2024 1245.0 1272.0 1243.0 1264.5 3.35 Million
10 Jun, 2024 1220.0 1237.5 1215.0 1235.5 2.09 Million
07 Jun, 2024 1232.0 1244.0 1224.0 1228.0 2.42 Million