USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1293.5 1320.5 1293.5 1313.0 2.41 Million
06 Nov, 2024 1285.0 1317.0 1280.0 1293.5 2.77 Million
05 Nov, 2024 1306.0 1309.5 1284.5 1303.5 2.06 Million
01 Nov, 2024 1283.0 1302.0 1280.5 1292.5 2.13 Million
31 Oct, 2024 1286.0 1290.0 1276.5 1283.0 1.8 Million
30 Oct, 2024 1269.0 1282.5 1263.5 1271.5 6.9 Million
29 Oct, 2024 1287.0 1290.0 1272.0 1282.0 2.5 Million
28 Oct, 2024 1247.0 1272.5 1245.5 1272.0 1.99 Million
25 Oct, 2024 1271.0 1274.0 1246.0 1247.0 2.58 Million
24 Oct, 2024 1270.0 1271.0 1255.5 1268.5 2.51 Million