JPY 1399.0
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 1270.5 | 1289.5 | 1270.0 | 1285.5 | 2.8 Million |
20 May, 2024 | 1289.0 | 1295.0 | 1262.0 | 1268.0 | 2.83 Million |
17 May, 2024 | 1269.0 | 1305.5 | 1260.0 | 1296.5 | 2.41 Million |
16 May, 2024 | 1277.0 | 1293.5 | 1265.0 | 1274.5 | 2.76 Million |
15 May, 2024 | 1276.5 | 1280.0 | 1250.0 | 1274.5 | 3.29 Million |
14 May, 2024 | 1289.5 | 1298.5 | 1268.0 | 1288.0 | 3.02 Million |
13 May, 2024 | 1311.5 | 1313.0 | 1279.5 | 1290.0 | 2.57 Million |
10 May, 2024 | 1338.5 | 1343.0 | 1313.5 | 1324.0 | 3.27 Million |
09 May, 2024 | 1398.5 | 1422.0 | 1331.0 | 1345.0 | 6.59 Million |
08 May, 2024 | 1196.0 | 1200.5 | 1169.5 | 1178.5 | 3.27 Million |
BRIBF
600642
4444
PSMT
FME
7846