USS Co., Ltd. (4732.T)

JPY 1399.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1239.5 1249.5 1238.0 1243.0 1.7 Million
20 Sep, 2023 1256.25 1262.0 1240.75 1241.0 1.55 Million
19 Sep, 2023 1270.75 1271.5 1238.75 1250.5 2.03 Million
15 Sep, 2023 1267.0 1279.75 1263.25 1272.5 3.64 Million
14 Sep, 2023 1230.75 1247.0 1230.5 1243.0 1.65 Million