4732.T | USS Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1267.0	1279.75	1263.25	1272.5	3.64 Million
14 Sep, 2023	1230.75	1247.0	1230.5	1243.0	1.65 Million