USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1285.0 1294.0 1244.0 1249.5 1.71 Million
27 Mar, 2024 1282.5 1296.75 1276.75 1281.0 2.72 Million
26 Mar, 2024 1273.5 1291.25 1264.75 1271.25 3.09 Million
25 Mar, 2024 1312.0 1312.5 1262.75 1265.0 2.72 Million
22 Mar, 2024 1315.0 1325.75 1301.75 1314.25 1.58 Million
21 Mar, 2024 1333.75 1342.25 1313.0 1316.25 1.64 Million
19 Mar, 2024 1339.0 1342.0 1310.5 1333.0 1.3 Million
18 Mar, 2024 1318.5 1341.5 1310.25 1333.75 1.44 Million
15 Mar, 2024 1322.5 1334.75 1308.0 1319.25 2.47 Million
14 Mar, 2024 1335.0 1343.75 1293.5 1313.5 2.41 Million