USS Co., Ltd. (4732.T)

JPY 1361.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1338.25 1352.0 1325.0 1338.25 2.16 Million
31 Oct, 2023 1299.25 1316.25 1297.75 1313.25 1.64 Million
30 Oct, 2023 1288.5 1311.25 1285.25 1297.5 5.71 Million
27 Oct, 2023 1281.5 1290.0 1268.25 1288.5 1.78 Million
26 Oct, 2023 1270.0 1275.25 1253.0 1258.25 1.4 Million
25 Oct, 2023 1284.5 1288.0 1271.25 1271.75 1.06 Million
24 Oct, 2023 1277.5 1284.0 1264.5 1280.25 1.26 Million
23 Oct, 2023 1290.25 1291.5 1279.5 1280.25 1.43 Million
20 Oct, 2023 1291.5 1304.5 1289.0 1293.25 1.47 Million
19 Oct, 2023 1293.25 1306.75 1289.0 1304.5 928.2 Thousand