USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1236.0 1237.0 1213.5 1219.0 2.2 Million
24 Apr, 2024 1230.0 1239.5 1217.0 1234.5 2.22 Million
23 Apr, 2024 1231.0 1246.0 1220.5 1230.0 1.72 Million
22 Apr, 2024 1206.0 1238.5 1201.0 1234.5 2.1 Million
19 Apr, 2024 1204.5 1205.0 1177.0 1185.0 1.79 Million
18 Apr, 2024 1219.5 1219.5 1200.0 1203.5 1.61 Million
17 Apr, 2024 1225.0 1226.5 1195.5 1199.5 1.5 Million
16 Apr, 2024 1199.0 1228.5 1190.0 1219.0 2.48 Million
15 Apr, 2024 1198.5 1218.0 1198.0 1208.0 1.63 Million
12 Apr, 2024 1213.0 1223.5 1199.0 1202.0 1.53 Million