USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1234.0 1249.0 1224.0 1247.5 3.15 Million
27 May, 2024 1251.5 1254.5 1207.5 1220.0 4.07 Million
24 May, 2024 1252.5 1266.5 1242.0 1251.5 3.96 Million
23 May, 2024 1236.0 1275.0 1233.0 1274.0 3.75 Million
22 May, 2024 1278.0 1282.5 1245.0 1256.5 3.62 Million
21 May, 2024 1270.5 1289.5 1270.0 1285.5 2.8 Million
20 May, 2024 1289.0 1295.0 1262.0 1268.0 2.83 Million
17 May, 2024 1269.0 1305.5 1260.0 1296.5 2.41 Million
16 May, 2024 1277.0 1293.5 1265.0 1274.5 2.76 Million
15 May, 2024 1276.5 1280.0 1250.0 1274.5 3.29 Million