USS Co., Ltd. (4732.T)
JPY 1446.5
(0.7%)
JPY 1446.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1289.5 | 1298.5 | 1268.0 | 1288.0 | 3.02 Million |
| 13 May, 2024 | 1311.5 | 1313.0 | 1279.5 | 1290.0 | 2.57 Million |
| 10 May, 2024 | 1338.5 | 1343.0 | 1313.5 | 1324.0 | 3.27 Million |
| 09 May, 2024 | 1398.5 | 1422.0 | 1331.0 | 1345.0 | 6.59 Million |
| 08 May, 2024 | 1196.0 | 1200.5 | 1169.5 | 1178.5 | 3.27 Million |
| 07 May, 2024 | 1188.0 | 1203.0 | 1178.0 | 1196.0 | 2.48 Million |
| 02 May, 2024 | 1215.5 | 1217.0 | 1196.5 | 1200.5 | 1.66 Million |
| 01 May, 2024 | 1213.0 | 1223.5 | 1208.0 | 1209.0 | 1.81 Million |
| 30 Apr, 2024 | 1214.5 | 1217.0 | 1185.0 | 1206.0 | 3.02 Million |
| 26 Apr, 2024 | 1213.5 | 1216.0 | 1197.0 | 1214.0 | 2.33 Million |
BRIBF
600642
4444
PSMT
FME
7846