USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1197.0 1213.0 1188.5 1213.0 1.98 Million
10 Apr, 2024 1212.5 1234.5 1210.0 1222.5 1.57 Million
09 Apr, 2024 1225.0 1237.5 1214.0 1217.0 1.86 Million
08 Apr, 2024 1246.5 1251.5 1229.5 1234.0 1.66 Million
05 Apr, 2024 1225.0 1236.5 1208.0 1233.5 1.14 Million
04 Apr, 2024 1220.0 1243.5 1219.0 1229.0 1.49 Million
03 Apr, 2024 1222.0 1230.0 1207.0 1223.5 2.29 Million
02 Apr, 2024 1264.0 1270.0 1231.5 1242.5 2.16 Million
01 Apr, 2024 1270.5 1282.0 1263.5 1281.5 1.28 Million
29 Mar, 2024 1250.0 1266.0 1244.5 1262.5 1.21 Million