USS Co., Ltd. (4732.T)

JPY 1361.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1287.75 1306.5 1282.0 1304.25 1.55 Million
17 Oct, 2023 1270.0 1291.25 1265.25 1285.5 1.51 Million
16 Oct, 2023 1266.0 1269.75 1251.5 1258.25 1.42 Million
13 Oct, 2023 1277.0 1294.5 1274.5 1277.75 1.2 Million
12 Oct, 2023 1265.25 1283.0 1262.0 1277.0 1.76 Million
11 Oct, 2023 1265.0 1266.75 1247.75 1256.25 810.8 Thousand
10 Oct, 2023 1262.5 1262.5 1247.5 1256.5 1.49 Million
06 Oct, 2023 1250.0 1266.0 1247.5 1247.5 1.37 Million
05 Oct, 2023 1219.25 1238.5 1219.25 1238.5 935.8 Thousand
04 Oct, 2023 1216.25 1231.25 1213.25 1217.75 1.29 Million