USS Co., Ltd. (4732.T)

JPY 1361.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1270.75 1271.5 1238.75 1250.5 2.03 Million
15 Sep, 2023 1267.0 1279.75 1263.25 1272.5 3.64 Million
14 Sep, 2023 1230.75 1247.0 1230.5 1243.0 1.65 Million