USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1316.5 1335.0 1312.0 1319.0 2.42 Million
24 Jun, 2024 1285.0 1307.0 1279.5 1304.0 2.18 Million
21 Jun, 2024 1264.5 1294.0 1257.0 1284.5 4.84 Million
20 Jun, 2024 1257.5 1269.5 1243.5 1247.5 1.95 Million
19 Jun, 2024 1265.5 1274.0 1252.5 1263.0 1.06 Million
18 Jun, 2024 1251.0 1271.0 1245.0 1263.5 2.46 Million
17 Jun, 2024 1263.0 1265.5 1246.5 1258.0 1.43 Million
14 Jun, 2024 1257.5 1280.0 1257.0 1262.5 2.59 Million
13 Jun, 2024 1266.5 1275.0 1250.5 1255.5 2.59 Million
12 Jun, 2024 1248.0 1256.0 1232.5 1248.0 2.35 Million