USS Co., Ltd. (4732.T)

JPY 1361.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1429.25 1446.25 1413.25 1419.5 1.04 Million
23 Jan, 2024 1451.75 1477.25 1448.75 1454.25 1.14 Million
22 Jan, 2024 1425.0 1446.0 1418.25 1442.5 1.14 Million
19 Jan, 2024 1435.0 1435.5 1410.5 1416.75 859.4 Thousand
18 Jan, 2024 1426.0 1436.5 1417.25 1417.5 821.2 Thousand
17 Jan, 2024 1440.75 1453.0 1425.75 1426.75 933.8 Thousand
16 Jan, 2024 1477.25 1478.0 1434.5 1439.5 912.4 Thousand
15 Jan, 2024 1480.0 1494.75 1474.0 1489.25 548 Thousand
12 Jan, 2024 1474.0 1491.75 1471.0 1482.25 970.4 Thousand
11 Jan, 2024 1449.5 1471.25 1442.0 1463.75 1.45 Million