USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1343.0 1355.5 1334.0 1346.0 1.52 Million
05 Jul, 2024 1338.5 1342.0 1320.0 1327.5 2.14 Million
04 Jul, 2024 1370.0 1374.5 1353.0 1354.0 1.53 Million
03 Jul, 2024 1390.0 1393.0 1364.5 1366.5 2.14 Million
02 Jul, 2024 1359.0 1385.0 1353.5 1385.0 2.47 Million
01 Jul, 2024 1374.0 1383.0 1364.5 1372.0 2.23 Million
28 Jun, 2024 1356.5 1367.0 1348.0 1353.5 2.31 Million
27 Jun, 2024 1339.0 1359.5 1339.0 1353.0 3.22 Million
26 Jun, 2024 1325.0 1348.5 1315.0 1343.0 2.9 Million
25 Jun, 2024 1316.5 1335.0 1312.0 1319.0 2.42 Million