USS Co., Ltd. (4732.T)

JPY 1361.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1409.25 1411.0 1336.75 1344.0 2.08 Million
06 Feb, 2024 1389.5 1397.25 1367.25 1368.0 1.59 Million
05 Feb, 2024 1406.75 1411.75 1399.25 1401.75 852.4 Thousand
02 Feb, 2024 1399.0 1411.0 1399.0 1402.25 857.4 Thousand
01 Feb, 2024 1390.5 1407.25 1389.0 1398.75 889.4 Thousand
31 Jan, 2024 1384.5 1400.25 1383.75 1400.25 1.23 Million
30 Jan, 2024 1409.0 1412.0 1395.0 1396.25 743.8 Thousand
29 Jan, 2024 1409.0 1419.25 1400.25 1401.75 784.8 Thousand
26 Jan, 2024 1412.75 1418.25 1400.75 1408.25 815 Thousand
25 Jan, 2024 1416.75 1428.5 1408.75 1414.5 977.8 Thousand