USS Co., Ltd. (4732.T)

JPY 1361.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1297.5 1328.5 1296.0 1323.5 1.6 Million
07 Mar, 2024 1317.5 1324.5 1309.0 1312.5 2 Million
06 Mar, 2024 1333.75 1339.75 1315.5 1323.0 2.68 Million
05 Mar, 2024 1335.5 1341.5 1295.25 1297.5 2.25 Million
04 Mar, 2024 1326.5 1342.0 1325.5 1335.25 2.37 Million
01 Mar, 2024 1310.0 1322.5 1302.75 1319.5 1.8 Million
29 Feb, 2024 1303.5 1310.0 1291.0 1302.75 3 Million
28 Feb, 2024 1289.0 1304.0 1285.0 1286.25 2.16 Million
27 Feb, 2024 1305.0 1313.5 1271.75 1276.0 2.22 Million
26 Feb, 2024 1297.0 1315.5 1291.25 1295.75 2.24 Million