USS Co., Ltd. (4732.T)

JPY 1361.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1312.25 1317.5 1290.75 1296.0 2.07 Million
21 Feb, 2024 1303.75 1309.25 1288.25 1306.0 1.7 Million
20 Feb, 2024 1318.25 1324.0 1302.5 1303.5 1.13 Million
19 Feb, 2024 1320.0 1329.0 1306.5 1321.75 1.17 Million
16 Feb, 2024 1323.0 1333.75 1315.75 1319.75 1.37 Million
15 Feb, 2024 1320.5 1330.0 1304.75 1310.25 1.84 Million
14 Feb, 2024 1341.75 1344.0 1293.5 1310.75 1.8 Million
13 Feb, 2024 1327.0 1339.5 1307.0 1314.75 1.93 Million
09 Feb, 2024 1336.5 1337.25 1325.0 1326.75 1.24 Million
08 Feb, 2024 1339.5 1346.5 1328.5 1337.75 1.77 Million