USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1352.0 1388.5 1351.0 1368.0 1.83 Million
24 Jul, 2024 1376.5 1389.0 1368.0 1369.0 1.34 Million
23 Jul, 2024 1379.0 1383.0 1372.0 1378.0 1 Million
22 Jul, 2024 1385.0 1389.5 1360.5 1370.0 1.61 Million
19 Jul, 2024 1379.0 1386.0 1366.5 1385.0 1.41 Million
18 Jul, 2024 1369.0 1391.5 1367.0 1376.0 1.66 Million
17 Jul, 2024 1372.0 1394.5 1369.5 1381.0 1.66 Million
16 Jul, 2024 1368.0 1370.0 1355.0 1361.5 1.59 Million
12 Jul, 2024 1371.0 1384.5 1364.5 1367.5 1.31 Million
11 Jul, 2024 1372.0 1383.0 1369.0 1376.5 1.49 Million