USS Co., Ltd. (4732.T)

JPY 1361.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1312.0 1312.5 1262.75 1265.0 2.72 Million
22 Mar, 2024 1315.0 1325.75 1301.75 1314.25 1.58 Million
21 Mar, 2024 1333.75 1342.25 1313.0 1316.25 1.64 Million
19 Mar, 2024 1339.0 1342.0 1310.5 1333.0 1.3 Million
18 Mar, 2024 1318.5 1341.5 1310.25 1333.75 1.44 Million
15 Mar, 2024 1322.5 1334.75 1308.0 1319.25 2.47 Million
14 Mar, 2024 1335.0 1343.75 1293.5 1313.5 2.41 Million
13 Mar, 2024 1365.0 1386.25 1332.0 1343.0 2.7 Million
12 Mar, 2024 1319.25 1364.0 1315.0 1362.0 1.73 Million
11 Mar, 2024 1315.0 1324.75 1305.75 1323.5 1.68 Million