USS Co., Ltd. (4732.T)
JPY 1361.0
(1.0%)
JPY 1361.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1246.5 | 1251.5 | 1229.5 | 1234.0 | 1.66 Million |
| 05 Apr, 2024 | 1225.0 | 1236.5 | 1208.0 | 1233.5 | 1.14 Million |
| 04 Apr, 2024 | 1220.0 | 1243.5 | 1219.0 | 1229.0 | 1.49 Million |
| 03 Apr, 2024 | 1222.0 | 1230.0 | 1207.0 | 1223.5 | 2.29 Million |
| 02 Apr, 2024 | 1264.0 | 1270.0 | 1231.5 | 1242.5 | 2.16 Million |
| 01 Apr, 2024 | 1270.5 | 1282.0 | 1263.5 | 1281.5 | 1.28 Million |
| 29 Mar, 2024 | 1250.0 | 1266.0 | 1244.5 | 1262.5 | 1.21 Million |
| 28 Mar, 2024 | 1285.0 | 1294.0 | 1244.0 | 1249.5 | 1.71 Million |
| 27 Mar, 2024 | 1282.5 | 1296.75 | 1276.75 | 1281.0 | 2.72 Million |
| 26 Mar, 2024 | 1273.5 | 1291.25 | 1264.75 | 1271.25 | 3.09 Million |
BRIBF
600642
4444
PSMT
FME
7846