USS Co., Ltd. (4732.T)

JPY 1361.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1317.5 1330.5 1315.0 1327.0 913.1 Thousand
27 Aug, 2024 1324.0 1329.5 1313.0 1318.0 876.5 Thousand
26 Aug, 2024 1320.0 1325.5 1310.5 1323.5 772.9 Thousand
25 Aug, 2024 1320.0 1325.5 1310.5 1323.5 772.9 Thousand
23 Aug, 2024 1312.0 1323.0 1300.0 1316.5 816.6 Thousand
22 Aug, 2024 1312.0 1326.0 1306.0 1315.0 1.13 Million
21 Aug, 2024 1319.0 1329.5 1312.5 1317.5 1.42 Million
20 Aug, 2024 1308.0 1324.5 1305.0 1322.5 1.22 Million
19 Aug, 2024 1290.0 1299.0 1282.5 1289.0 965.5 Thousand
18 Aug, 2024 1290.0 1299.0 1282.5 1289.0 965.5 Thousand