USS Co., Ltd. (4732.T)
JPY 1446.5
(0.7%)
JPY 1446.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1357.5 | 1366.0 | 1351.5 | 1361.0 | 773.3 Thousand |
| 22 Jan, 2025 | 1369.0 | 1373.0 | 1357.0 | 1360.0 | 689.2 Thousand |
| 21 Jan, 2025 | 1360.5 | 1368.0 | 1353.0 | 1366.0 | 743.5 Thousand |
| 20 Jan, 2025 | 1358.5 | 1358.5 | 1346.5 | 1346.5 | 922.2 Thousand |
| 17 Jan, 2025 | 1333.0 | 1345.5 | 1327.5 | 1340.0 | 875.6 Thousand |
| 16 Jan, 2025 | 1326.0 | 1342.0 | 1325.5 | 1333.0 | 1.43 Million |
| 15 Jan, 2025 | 1318.0 | 1337.0 | 1316.0 | 1326.0 | 1 Million |
| 14 Jan, 2025 | 1328.0 | 1330.0 | 1300.0 | 1309.5 | 1.35 Million |
| 10 Jan, 2025 | 1332.0 | 1336.5 | 1325.5 | 1332.0 | 834.8 Thousand |
| 09 Jan, 2025 | 1338.0 | 1345.5 | 1334.0 | 1340.0 | 1.38 Million |
BRIBF
600642
4444
PSMT
FME
7846